Pakistan-Germany business ties strengthen as delegation visit plan unfold - Mettis Global Link

Bussiness

March 26, 2024

By Admin March 26, 2024

154 Less than a minute

1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06974	1.06978	1.06978	1.06974	04:24 PM
3	GBP	1.24610	1.24630	1.24630	1.24610	04:24 PM
4	CHF	0.91470	0.91510	0.91510	0.91470	04:24 PM
5	JPY	155.31700	155.32700	155.32700	155.31700	04:24 PM
6	CAD	1.37047	1.37053	1.37053	1.37047	04:24 PM
7	AUD	0.64966	0.64970	0.64970	0.64966	04:24 PM
8	INR	83.32400	83.34800	83.34800	83.32400	04:24 PM
9	SAR	3.75060	3.75110	3.75110	3.75060	10:57 PM
10	AED	3.67200	3.67300	3.67300	3.67200	11:59 PM
11	HKD	7.83039	7.83094	7.83094	7.83039	04:24 PM
12	CNH	7.27337	7.27345	7.27345	7.27337	04:24 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.07000	37.09000	37.09000	37.07000	04:24 PM
15	MYR	4.77600	4.78100	4.78100	4.77600	01:23 PM
16	IDR	16,218.10000	16,222.60000	16,222.60000	16,218.10000	04:24 PM
17	SGD	1.36192	1.36208	1.36208	1.36192	04:24 PM
18	NZD	0.59320	0.59380	0.59380	0.59320	04:24 PM
19	MXN	17.07060	17.10060	17.10060	17.07060	04:24 PM
20	TRY	32.55050	32.56050	32.56050	32.55050	04:24 PM
21	SEK	10.87970	10.88870	10.88870	10.87970	04:24 PM
22	ZAR	19.20610	19.23610	19.23610	19.20610	04:24 PM
23	NOK	10.98550	10.99110	10.99108	10.98552	04:24 PM
24	DKK	6.97110	6.97210	6.97210	6.97110	04:24 PM
25	ARS	873.24500	873.25500	873.25500	873.24500	04:23 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37600	0.37605	0.37605	0.37600	07:55 PM
28	BRL	5.14980	5.15280	5.15280	5.14980	04:24 PM
29	KRW	1,377.50000	1,378.41000	1,378.41000	1,377.50000	04:24 PM
30	KWD	0.30796	0.30806	0.30806	0.30796	01:24 AM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	12:46 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	02:22 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	01:22 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	02:06 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	02:17 PM
40	PHP	57.74700	57.80900	57.80900	57.74700	04:24 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	01:57 PM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.65100	32.65700	32.65700	32.65100	04:24 PM
46	XAU	2,316.25000	2,316.63000	2,316.63000	2,316.25000	04:23 PM
47	XAG	27.18720	27.19780	27.19780	27.18720	04:23 PM
48	XPT	901.95100	908.95900	908.95910	901.95080	01:24 AM
49	XPD	1,000.25000	1,007.13000	1,007.13230	1,000.25190	01:24 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	01:23 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes


KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM